Tether Gold

XAUT · 美元计价

$3945.67

≈ ￥26041.42

0.12% ($4.68)

更新于 2026-11-03 22:10:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3940.99

24H 成交量

$2,282.89万

流通市值

$9.73亿

24H 涨跌额

($4.68)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NXPCNEXPACE	$0.1648	$0.1686	$0.1608	$22.81万	$2,799.84万	-1.85%
579	DIADIA	$0.147	$0.1509	$0.1414	$14.10万	$1,723.53万	0.41%
249	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$62.29万	$2,573.64万	-0.54%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
640	SQQQBSQQQB	$42.86	$44.02	$40.45	$8.95万	—	4.90%
521	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.41万	$223.40万	0.50%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
254	PHAPhala Network	$0.0379	$0.0403	$0.0372	$59.01万	$3,352.10万	-5.25%
375	GMXGMX	$8.38	$8.43	$7.96	$34.79万	$8,067.29万	2.70%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0465	$0.0471	$0.0448	$17.52万	$214.12万	0.00%
104	OPOptimism	$0.1127	$0.1144	$0.1071	$219.29万	$2.53亿	-0.79%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.04万	$1,776.46万	-5.80%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.37万	$1,245.26万	0.00%
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
382	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.43%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.52%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%