QNTB

QNTB · 美元计价

$31.9

≈ ￥210.54

-6.59% (-$2.25)

更新于 2026-11-03 21:45:02

24H 最高

$34.22

24H 最低

$30.66

今日开盘

$34.15

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NXPCNEXPACE	$0.1655	$0.1686	$0.1608	$22.52万	$2,799.84万	-1.72%
578	DIADIA	$0.1481	$0.1509	$0.1414	$14.08万	$1,723.53万	0.14%
247	NEIROFirst Neiro On Ethereum	$0.00006245	$0.00006296	$0.00006029	$62.34万	$2,573.64万	-0.81%
514	STOStakeStone	$0.0299	$0.03	$0.0287	$18.89万	$662.11万	-0.33%
639	SQQQBSQQQB	$42.64	$44.02	$40.45	$8.87万	—	4.90%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.41万	$223.40万	0.74%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
259	PHAPhala Network	$0.0382	$0.0407	$0.0372	$57.19万	$3,352.10万	-6.14%
378	GMXGMX	$8.39	$8.43	$7.96	$34.38万	$8,067.29万	2.95%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0469	$0.0471	$0.0448	$17.28万	$214.12万	-0.21%
102	OPOptimism	$0.1133	$0.115	$0.1071	$225.54万	$2.53亿	-1.39%
126	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$158.89万	$1,776.46万	-5.20%
599	C98Coin98	$0.01269	$0.01277	$0.01223	$12.38万	$1,245.26万	-0.47%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.13万	—	-6.59%
391	AIGENSYNAIGENSYN	$0.01624	$0.01644	$0.01549	$33.26万	—	-1.16%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
614	IBMBIBMB	$250.19	$259.93	$248.10	$10.83万	—	-3.50%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%