xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NXPCNEXPACE	$0.1654	$0.1686	$0.1608	$22.62万	$2,799.84万	-1.78%
580	DIADIA	$0.1478	$0.1509	$0.1414	$14.00万	$1,723.53万	0.14%
248	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006282	$0.00006029	$62.40万	$2,573.64万	-0.37%
513	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
640	SQQQBSQQQB	$42.69	$44.02	$40.45	$8.85万	—	4.48%
520	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.41万	$223.40万	0.99%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
266	PHAPhala Network	$0.0381	$0.0405	$0.0372	$55.89万	$3,352.10万	-5.93%
384	GMXGMX	$8.39	$8.43	$7.96	$34.14万	$8,067.29万	3.07%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0469	$0.0471	$0.0448	$17.26万	$214.12万	0.21%
102	OPOptimism	$0.1135	$0.1148	$0.1071	$223.74万	$2.53亿	-0.96%
126	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$159.25万	$1,776.46万	-4.88%
599	C98Coin98	$0.01268	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.31%
668	QNTBQNTB	$31.81	$34.16	$30.66	$4.13万	—	-6.88%
390	AIGENSYNAIGENSYN	$0.01624	$0.01639	$0.01549	$33.54万	—	-0.79%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
616	IBMBIBMB	$250.31	$259.93	$248.10	$10.74万	—	-3.36%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%