GMX
GMX · 美元计价
$7.44
≈ ￥49.104
-1.46% (-$0.11)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$7.62
24H 最低
$7.21
今日开盘
$7.55
24H 成交量
$34.95万
流通市值
$7,472.98万
24H 涨跌额
(-$0.11)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NXPCNEXPACE
|
$0.1525 | $0.1564 | $0.1471 | $60.87万 | $2,581.49万 | 0.40% |
| 657 |
DIADIA
|
$0.1267 | $0.1295 | $0.126 | $7.38万 | $1,507.87万 | -0.78% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005641 | $0.00005755 | $0.00005496 | $54.35万 | $2,347.35万 | -1.21% |
| 385 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0246 | $33.48万 | $565.07万 | 0.39% |
| 514 |
SQQQBSQQQB
|
$40.48 | $42.52 | $39.87 | $18.69万 | — | -2.88% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.365 | $9.37万 | $204.48万 | -0.80% |
| 578 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 181 |
PHAPhala Network
|
$0.0335 | $0.0343 | $0.0321 | $89.81万 | $2,814.86万 | -0.30% |
| 369 |
GMXGMX
|
$7.44 | $7.62 | $7.21 | $34.95万 | $7,472.98万 | -1.46% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 418 |
THEThena
|
$0.0327 | $0.0342 | $0.0321 | $29.33万 | $151.16万 | -1.80% |
| 99 |
OPOptimism
|
$0.0966 | $0.0973 | $0.092 | $243.56万 | $2.16亿 | -0.21% |
| 577 |
OGNOrigin Protocol
|
$0.02183 | $0.02193 | $0.0212 | $14.55万 | $1,464.42万 | 0.18% |
| 548 |
C98Coin98
|
$0.01122 | $0.01137 | $0.0109 | $16.45万 | $1,107.19万 | -0.36% |
| 652 |
QNTBQNTB
|
$37.79 | $40.17 | $37.20 | $7.70万 | — | -4.33% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01378 | $0.01319 | $15.64万 | — | -0.88% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 625 |
IBMBIBMB
|
$244.71 | $248.63 | $244.43 | $10.23万 | — | -1.08% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $704.33万 | -7.17% |