Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$29.17万	$2,525.35万	0.26%
642	DIADIA	$0.1383	$0.1435	$0.1373	$6.32万	$1,684.08万	-3.62%
308	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,602.21万	-2.99%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.85万	$623.61万	-0.73%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.09万	$223.15万	0.00%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$84.21万	$3,230.03万	-5.03%
332	GMXGMX	$8.01	$8.53	$7.96	$36.30万	$8,412.26万	-5.88%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
133	THEThena	$0.0365	$0.0392	$0.0362	$123.46万	$172.79万	-5.44%
130	OPOptimism	$0.1023	$0.1094	$0.1018	$127.04万	$2.44亿	-4.48%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.36万	$1,615.17万	-3.23%
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.02万	$1,215.69万	-2.71%
485	QNTBQNTB	$37.07	$38.04	$30.33	$18.62万	—	16.32%
561	AIGENSYNAIGENSYN	$0.01487	$0.01546	$0.01484	$12.09万	—	-2.36%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.84万	—	1.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%