Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
533	DIADIA	$0.1453	$0.1489	$0.1414	$17.50万	$1,723.53万	-2.02%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
530	STOStakeStone	$0.0294	$0.03	$0.0287	$17.64万	$662.11万	-0.68%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
244	PHAPhala Network	$0.0377	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.14%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%
113	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$186.78万	$1,776.46万	-3.18%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.48万	—	-3.75%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%