TMFB

TMFB · 美元计价

$30.21

≈ ￥199.386

-0.36% (-$0.11)

更新于 2026-11-09 18:55:01

24H 最高

$30.54

24H 最低

$29.96

今日开盘

$30.32

24H 成交量

$5,989.37

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NXPCNEXPACE	$0.1546	$0.1806	$0.1339	$536.46万	$2,464.30万	3.48%
629	DIADIA	$0.1306	$0.1333	$0.1266	$9.93万	$1,555.65万	-1.51%
65	NEIROFirst Neiro On Ethereum	$0.00005943	$0.00006461	$0.00005624	$515.04万	$2,518.07万	0.27%
514	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.37万	$590.59万	-2.63%
625	SQQQBSQQQB	$47.45	$49.34	$46.51	$10.30万	—	-0.11%
568	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$16.26万	$216.27万	-1.28%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
306	PHAPhala Network	$0.0342	$0.0352	$0.0325	$49.32万	$2,956.07万	-1.44%
385	GMXGMX	$7.62	$8.07	$7.55	$37.21万	$7,903.87万	-4.99%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
176	THEThena	$0.0347	$0.0362	$0.0323	$93.40万	$163.08万	-4.14%
115	OPOptimism	$0.099	$0.1024	$0.0952	$183.57万	$2.29亿	-3.13%
332	OGNOrigin Protocol	$0.0226	$0.02305	$0.02135	$45.26万	$1,521.09万	0.89%
460	C98Coin98	$0.01132	$0.01157	$0.01062	$26.80万	$1,127.06万	-1.57%
671	QNTBQNTB	$37	$37.77	$36.58	$3.06万	—	-0.32%
452	AIGENSYNAIGENSYN	$0.01397	$0.01464	$0.01338	$27.82万	—	-4.05%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
661	IBMBIBMB	$246.9	$248.01	$244.25	$5.62万	—	0.62%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%