TMFB

TMFB · 美元计价

$30.33

≈ ￥200.178

-0.26% (-$0.08)

更新于 2026-11-09 23:20:02

24H 最高

$30.68

24H 最低

$29.96

今日开盘

$30.41

24H 成交量

$8,695.44

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NXPCNEXPACE	$0.1573	$0.1806	$0.1339	$593.20万	$2,464.30万	6.28%
628	DIADIA	$0.1346	$0.1346	$0.1266	$11.32万	$1,555.65万	2.20%
69	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006461	$0.00005624	$522.20万	$2,518.07万	1.57%
522	STOStakeStone	$0.0268	$0.0268	$0.0244	$22.23万	$590.59万	1.52%
577	SQQQBSQQQB	$43.83	$49.34	$43.73	$17.25万	—	-8.02%
582	SANTOSSantos FC Fan Token	$0.396	$0.396	$0.369	$16.51万	$216.27万	0.76%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
298	PHAPhala Network	$0.0352	$0.0353	$0.0325	$54.64万	$2,956.07万	2.62%
380	GMXGMX	$7.71	$7.99	$7.55	$39.03万	$7,903.87万	-3.26%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
192	THEThena	$0.0351	$0.036	$0.0323	$95.81万	$163.08万	-2.23%
115	OPOptimism	$0.1022	$0.1025	$0.0952	$223.89万	$2.29亿	1.09%
302	OGNOrigin Protocol	$0.02278	$0.02305	$0.02135	$53.69万	$1,521.09万	-0.39%
461	C98Coin98	$0.01182	$0.01182	$0.01062	$28.85万	$1,127.06万	3.59%
669	QNTBQNTB	$39.12	$39.12	$36.54	$4.94万	—	4.85%
438	AIGENSYNAIGENSYN	$0.01444	$0.01447	$0.01338	$31.80万	—	0.28%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
558	IBMBIBMB	$248.03	$248.46	$244.25	$18.93万	—	1.06%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%