Sui

SUI · 美元计价

$0.8058

≈ ￥5.3183

-5.47% (-$0.05)

更新于 2026-11-11 01:10:02

24H 最高

$0.8569

24H 最低

$0.8013

今日开盘

$0.8524

24H 成交量

$2,599.30万

流通市值

$35.08亿

24H 涨跌额

(-$0.05)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NXPCNEXPACE	$0.1451	$0.1651	$0.1445	$302.57万	$2,737.14万	-10.16%
640	DIADIA	$0.1291	$0.1341	$0.1289	$9.17万	$1,596.05万	-3.37%
208	NEIROFirst Neiro On Ethereum	$0.00005785	$0.00006097	$0.00005758	$85.91万	$2,536.16万	-5.06%
550	STOStakeStone	$0.0257	$0.0269	$0.0257	$17.68万	$599.70万	-3.75%
451	SQQQBSQQQB	$44.45	$44.63	$42.18	$27.11万	—	3.42%
631	SANTOSSantos FC Fan Token	$0.378	$0.394	$0.377	$9.81万	$216.89万	-3.82%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
197	PHAPhala Network	$0.0339	$0.0354	$0.0335	$89.55万	$3,011.91万	-2.02%
401	GMXGMX	$7.49	$7.86	$7.46	$33.21万	$7,708.71万	-2.60%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
267	THEThena	$0.0338	$0.0358	$0.0338	$58.66万	$159.45万	-1.46%
129	OPOptimism	$0.0964	$0.1026	$0.0961	$161.15万	$2.33亿	-5.58%
310	OGNOrigin Protocol	$0.02218	$0.02315	$0.02197	$48.93万	$1,527.43万	-1.60%
528	C98Coin98	$0.01132	$0.01197	$0.01128	$18.94万	$1,159.56万	-2.50%
551	QNTBQNTB	$42.44	$43.75	$38.51	$17.63万	—	5.28%
498	AIGENSYNAIGENSYN	$0.01385	$0.01448	$0.01381	$22.27万	—	-3.01%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
279	IBMBIBMB	$243.57	$249.02	$242.99	$55.21万	—	-1.80%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%