MyShell

SHELL · 美元计价

$0.02331

≈ ￥0.153846

-2.71% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0242

24H 最低

$0.02249

今日开盘

$0.02396

24H 成交量

$21.13万

流通市值

$640.25万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.65万	$2,799.84万	-1.68%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
246	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$60.47万	$2,573.64万	-1.20%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
520	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
99	OPOptimism	$0.1106	$0.1159	$0.1071	$233.56万	$2.53亿	-2.38%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
399	AIGENSYNAIGENSYN	$0.01592	$0.01646	$0.01549	$31.48万	—	-2.57%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
624	IBMBIBMB	$249.44	$259.93	$248.10	$10.53万	—	-3.43%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%