Renzo

REZ · 美元计价

$0.003808

≈ ￥0.025133

-4.78% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003999

24H 成交量

$55.31万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.54万	$2,799.84万	-3.23%
483	DIADIA	$0.1443	$0.149	$0.1414	$21.31万	$1,723.53万	-1.16%
266	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006306	$0.00006029	$55.71万	$2,573.64万	-3.24%
537	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.69%
658	SQQQBSQQQB	$43.55	$44.02	$40.45	$6.32万	—	6.51%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.82万	$3,352.10万	-9.90%
417	GMXGMX	$8.17	$8.32	$7.96	$29.52万	$8,067.29万	2.38%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0453	$0.0472	$0.0448	$16.82万	$214.12万	-3.82%
105	OPOptimism	$0.1077	$0.1159	$0.1071	$222.27万	$2.53亿	-4.69%
109	OGNOrigin Protocol	$0.02489	$0.02706	$0.02452	$210.13万	$1,776.46万	-3.90%
588	C98Coin98	$0.0123	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.23%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.83万	—	-9.31%
409	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.85万	—	-4.60%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$249.14	$259.93	$249.01	$9.95万	—	-2.82%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%