Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.58万	$2,799.84万	-1.74%
562	DIADIA	$0.1462	$0.1489	$0.1414	$15.54万	$1,723.53万	0.48%
248	NEIROFirst Neiro On Ethereum	$0.00006138	$0.00006306	$0.00006029	$59.08万	$2,573.64万	-1.54%
518	STOStakeStone	$0.0298	$0.03	$0.0287	$18.43万	$662.11万	0.34%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.30万	$223.40万	0.25%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.32万	$3,352.10万	-6.93%
397	GMXGMX	$8.23	$8.32	$7.96	$31.82万	$8,067.29万	2.62%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0455	$0.0471	$0.0448	$17.02万	$214.12万	-2.99%
104	OPOptimism	$0.1098	$0.1159	$0.1071	$219.59万	$2.53亿	-2.92%
113	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$178.87万	$1,776.46万	-3.15%
594	C98Coin98	$0.01243	$0.01275	$0.01223	$12.70万	$1,245.26万	-1.58%
664	QNTBQNTB	$31.61	$34.42	$30.66	$4.61万	—	-8.16%
402	AIGENSYNAIGENSYN	$0.01586	$0.01646	$0.01549	$31.16万	—	-2.82%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
625	IBMBIBMB	$249.74	$259.93	$248.10	$10.50万	—	-3.11%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%