QQQB

QQQB · 美元计价

$684.74

≈ ￥4519.28

-1.82% (-$12.70)

更新于 2026-11-03 18:00:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.44

24H 成交量

$566.17万

流通市值

—

24H 涨跌额

(-$12.70)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.30万	$2,799.84万	-1.99%
512	DIADIA	$0.1455	$0.1489	$0.1414	$18.84万	$1,723.53万	-1.82%
264	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006306	$0.00006029	$56.51万	$2,573.64万	-2.28%
547	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%
523	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
244	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.80万	$3,352.10万	-7.62%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0452	$0.0471	$0.0448	$17.17万	$214.12万	-3.42%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.58万	$2.53亿	-3.64%
112	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$187.79万	$1,776.46万	-2.80%
596	C98Coin98	$0.01233	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.30%
664	QNTBQNTB	$31.48	$34.42	$30.66	$4.87万	—	-8.25%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$248.89	$259.93	$248.10	$10.25万	—	-3.34%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%