OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNEXPACE	$0.1656	$0.1688	$0.1608	$20.91万	$2,799.84万	-0.78%
592	DIADIA	$0.1484	$0.1486	$0.1414	$12.72万	$1,723.53万	-0.14%
244	NEIROFirst Neiro On Ethereum	$0.00006216	$0.00006306	$0.00006029	$61.29万	$2,573.64万	-0.66%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$18.99万	$662.11万	0.00%
653	SQQQBSQQQB	$43.24	$44.02	$40.45	$7.47万	—	5.41%
533	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.59万	$223.40万	1.49%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$229.80万	$2.53亿	-1.57%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.91万	—	-8.22%
377	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$34.57万	—	-1.28%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
620	IBMBIBMB	$248.27	$259.93	$248.10	$10.70万	—	-3.81%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%