OG Fan Token

OG · 美元计价

$2.108

≈ ￥13.9128

-3.48% (-$0.08)

更新于 2026-11-08 22:05:01

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.184

24H 成交量

$12.08万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NXPCNEXPACE	$0.1475	$0.1547	$0.1474	$15.04万	$2,570.56万	-2.96%
612	DIADIA	$0.1317	$0.138	$0.1315	$4.85万	$1,608.22万	-4.57%
293	NEIROFirst Neiro On Ethereum	$0.00005968	$0.00006054	$0.00005895	$34.93万	$2,497.47万	-0.80%
474	STOStakeStone	$0.0264	$0.0279	$0.0263	$14.32万	$604.52万	-3.65%
664	SQQQBSQQQB	$47.61	$47.68	$47.39	$6,908.45	—	0.23%
592	SANTOSSantos FC Fan Token	$0.394	$0.403	$0.388	$5.97万	$218.38万	-2.23%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
244	PHAPhala Network	$0.0344	$0.0359	$0.0344	$45.25万	$3,023.03万	-3.64%
396	GMXGMX	$8.05	$8.13	$7.86	$20.59万	$8,018.82万	0.50%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0355	$0.0404	$0.0353	$185.39万	$174.75万	-2.74%
169	OPOptimism	$0.1012	$0.1032	$0.1004	$71.13万	$2.31亿	-1.65%
352	OGNOrigin Protocol	$0.02252	$0.02332	$0.02231	$26.88万	$1,540.86万	-3.35%
448	C98Coin98	$0.01137	$0.01187	$0.0113	$15.80万	$1,156.68万	-3.81%
651	QNTBQNTB	$37.28	$37.38	$36.95	$1.33万	—	0.19%
570	AIGENSYNAIGENSYN	$0.01438	$0.01495	$0.01437	$7.79万	—	-3.68%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
669	IBMBIBMB	$245.19	$245.96	$244.95	$5,094.94	—	-0.12%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%