Notcoin

NOT · 美元计价

$0.000337

≈ ￥0.0022242

-4.26% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.43万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.55万	$2,799.84万	-2.70%
486	DIADIA	$0.1448	$0.149	$0.1414	$21.20万	$1,723.53万	-1.36%
258	NEIROFirst Neiro On Ethereum	$0.0000604	$0.00006306	$0.00006031	$57.00万	$2,573.64万	-3.19%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
658	SQQQBSQQQB	$43.56	$44.02	$40.45	$6.33万	—	6.35%
535	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.41万	$223.40万	0.00%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
275	PHAPhala Network	$0.0376	$0.0417	$0.0375	$53.61万	$3,352.10万	-9.83%
425	GMXGMX	$8.26	$8.32	$7.90	$28.84万	$8,067.29万	3.38%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0452	$0.0472	$0.0448	$16.80万	$214.12万	-3.63%
105	OPOptimism	$0.1072	$0.1159	$0.1072	$224.21万	$2.53亿	-4.88%
103	OGNOrigin Protocol	$0.02469	$0.02713	$0.02452	$231.55万	$1,776.46万	-8.96%
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%
663	QNTBQNTB	$31.2	$34.42	$30.66	$4.78万	—	-8.61%
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%