Midnight

NIGHT · 美元计价

$0.04024

≈ ￥0.265584

-2.24% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04116

24H 成交量

$162.25万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
484	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.16%
259	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.76%
541	STOStakeStone	$0.029	$0.03	$0.0287	$17.15万	$662.11万	-2.36%
657	SQQQBSQQQB	$43.3	$44.02	$40.45	$6.47万	—	6.28%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
235	PHAPhala Network	$0.0375	$0.0413	$0.0372	$63.62万	$3,352.10万	-9.20%
409	GMXGMX	$8.2	$8.32	$7.96	$30.66万	$8,067.29万	2.37%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$221.85万	$2.53亿	-3.99%
110	OGNOrigin Protocol	$0.02517	$0.02706	$0.02452	$201.49万	$1,776.46万	-2.78%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
411	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$30.38万	—	-3.99%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%