Near Protocol

NEAR · 美元计价

$3.757

≈ ￥24.7962

-8.25% (-$0.34)

更新于 2026-11-03 16:20:02

24H 最高

$4.16

24H 最低

$3.75

今日开盘

$4.095

24H 成交量

$8,812.35万

流通市值

$51.57亿

24H 涨跌额

(-$0.34)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.64%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
537	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.32万	$223.40万	0.25%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
104	OPOptimism	$0.1074	$0.1159	$0.1073	$224.59万	$2.53亿	-4.87%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
663	QNTBQNTB	$30.95	$34.42	$30.66	$4.78万	—	-9.16%
405	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.87万	—	-4.89%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%