NBISB

NBISB · 美元计价

$147.51

≈ ￥973.566

-0.49% (-$0.73)

更新于 2026-11-03 22:40:02

24H 最高

$155.35

24H 最低

$139.40

今日开盘

$148.24

24H 成交量

$238.43万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NXPCNEXPACE	$0.1649	$0.1684	$0.1608	$22.60万	$2,799.84万	-1.61%
589	DIADIA	$0.1477	$0.1509	$0.1414	$13.19万	$1,723.53万	1.10%
226	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006282	$0.00006029	$69.73万	$2,573.64万	-0.06%
504	STOStakeStone	$0.0297	$0.03	$0.0287	$20.04万	$662.11万	0.00%
638	SQQQBSQQQB	$42.81	$44.02	$40.45	$9.21万	—	4.26%
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.26万	$223.40万	1.75%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
254	PHAPhala Network	$0.038	$0.0402	$0.0372	$59.71万	$3,352.10万	-5.24%
369	GMXGMX	$8.48	$8.49	$7.96	$35.67万	$8,067.29万	3.67%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.61万	$214.12万	0.43%
104	OPOptimism	$0.1118	$0.1144	$0.1071	$216.43万	$2.53亿	-1.41%
128	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$153.04万	$1,776.46万	-6.39%
601	C98Coin98	$0.01266	$0.01277	$0.01223	$11.82万	$1,245.26万	0.56%
668	QNTBQNTB	$32.46	$33.70	$30.66	$4.10万	—	-0.15%
381	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.20万	—	0.25%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
614	IBMBIBMB	$245.95	$259.93	$245.11	$10.78万	—	-4.31%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%