应用链

LSK · 美元计价

$0.1804

≈ ￥1.1906

-1.96% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.2026

24H 最低

$0.1765

今日开盘

$0.184

24H 成交量

$377.51万

流通市值

$3,710.40万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	NXPCNEXPACE	$0.1529	$0.1568	$0.1507	$21.87万	$2,595.63万	1.19%
613	DIADIA	$0.1351	$0.1416	$0.1336	$4.77万	$1,642.56万	-3.84%
420	NEIROFirst Neiro On Ethereum	$0.00005964	$0.00006115	$0.00005895	$19.09万	$2,529.90万	-2.21%
245	STOStakeStone	$0.027	$0.029	$0.0268	$47.38万	$625.60万	-1.82%
651	SQQQBSQQQB	$47.59	$47.74	$47.19	$2.06万	—	0.17%
566	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.35万	$222.51万	-0.75%
476	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
227	PHAPhala Network	$0.035	$0.0373	$0.0347	$51.15万	$3,082.09万	-5.66%
310	GMXGMX	$7.98	$8.21	$7.86	$33.72万	$7,937.16万	-2.68%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0383	$0.0404	$0.036	$183.36万	$179.02万	4.36%
126	OPOptimism	$0.1015	$0.1058	$0.1004	$101.18万	$2.34亿	-3.33%
377	OGNOrigin Protocol	$0.02281	$0.02391	$0.02258	$23.60万	$1,568.60万	-4.08%
500	C98Coin98	$0.01165	$0.01211	$0.01155	$12.85万	$1,183.44万	-2.84%
585	QNTBQNTB	$37.07	$37.44	$36.52	$6.74万	—	-0.80%
571	AIGENSYNAIGENSYN	$0.01478	$0.01516	$0.01465	$8.05万	—	-1.66%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
675	IBMBIBMB	$245.56	$246.03	$245.08	$7,347.11	—	-0.02%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%