KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 17:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.73万	$2,799.84万	-2.41%
504	DIADIA	$0.1457	$0.149	$0.1414	$19.24万	$1,723.53万	-1.49%
265	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.13万	$2,573.64万	-2.36%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.77万	$2.53亿	-3.73%
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
663	QNTBQNTB	$31.43	$34.42	$30.66	$4.87万	—	-8.15%
412	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.88万	—	-4.10%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
626	IBMBIBMB	$248.45	$259.93	$248.10	$10.29万	—	-3.60%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%