LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-2.49% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.029

24H 最低

$0.026

今日开盘

$0.0281

24H 成交量

$7.20万

流通市值

$906.54万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	NXPCNexpace	$0.1529	$0.1686	$0.1498	$62.07万	$2,554.26万	-6.83%
658	DIADIA	$0.1388	$0.1489	$0.1326	$9.82万	$1,603.25万	-5.06%
248	NEIROFirst Neiro On Ethereum	$0.00006067	$0.00006475	$0.000058	$74.59万	$2,496.96万	-3.91%
331	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.09万	$599.96万	-9.15%
359	SQQQBSQQQB	$48.38	$49.59	$41.23	$44.96万	—	16.75%
560	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
200	PHAPhala Network	$0.0372	$0.0401	$0.0343	$104.31万	$3,150.44万	-2.62%
279	GMXGMX	$8.6	$9.10	$8.50	$62.83万	$8,604.15万	-3.26%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0364	$0.0483	$0.0352	$479.75万	$172.04万	-22.06%
105	OPOptimism	$0.1047	$0.113	$0.1	$265.40万	$2.35亿	-3.95%
274	OGNOrigin Protocol	$0.02463	$0.02521	$0.02341	$63.97万	$1,643.05万	0.57%
504	C98Coin98	$0.01181	$0.01285	$0.01114	$25.18万	$1,151.77万	-5.52%
609	QNTBQNTB	$29.71	$33.25	$28.45	$14.72万	—	-7.62%
503	AIGENSYNAIGENSYN	$0.01507	$0.01644	$0.01453	$25.23万	—	-5.70%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
633	IBMBIBMB	$248.86	$257.32	$245.88	$12.76万	—	-2.44%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%