IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

1.28% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$31.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NXPCNEXPACE	$0.1651	$0.1688	$0.1608	$22.57万	$2,799.84万	-0.84%
578	DIADIA	$0.1491	$0.1509	$0.1414	$14.07万	$1,723.53万	1.84%
246	NEIROFirst Neiro On Ethereum	$0.00006229	$0.00006306	$0.00006029	$62.38万	$2,573.64万	0.16%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$19.00万	$662.11万	1.01%
654	SQQQBSQQQB	$42.59	$44.02	$40.45	$7.48万	—	4.36%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.75%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.81万	$3,352.10万	-4.96%
379	GMXGMX	$8.36	$8.43	$7.96	$34.49万	$8,067.29万	3.72%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0468	$0.047	$0.0448	$17.17万	$214.12万	0.86%
102	OPOptimism	$0.113	$0.1159	$0.1071	$228.03万	$2.53亿	-1.05%
125	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$159.97万	$1,776.46万	-4.99%
598	C98Coin98	$0.01266	$0.01275	$0.01223	$12.23万	$1,245.26万	0.80%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.88万	—	-6.54%
391	AIGENSYNAIGENSYN	$0.01613	$0.01646	$0.01549	$33.50万	—	-0.37%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
613	IBMBIBMB	$249.14	$259.93	$248.10	$11.08万	—	-3.43%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%