IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-1.59% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.000699

24H 最低

$0.00068

今日开盘

$0.000692

24H 成交量

$17.17万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NXPCNEXPACE	$0.1522	$0.1568	$0.1512	$18.33万	$2,570.56万	-1.36%
608	DIADIA	$0.1342	$0.1406	$0.1334	$4.86万	$1,608.22万	-4.07%
440	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.78万	$2,497.47万	-1.74%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.25万	$604.52万	-2.88%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
573	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.393	$7.20万	$218.38万	-1.99%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
207	PHAPhala Network	$0.0347	$0.0368	$0.0346	$57.42万	$3,023.03万	-4.41%
346	GMXGMX	$7.99	$8.14	$7.86	$27.95万	$8,018.82万	-1.24%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0372	$0.0404	$0.036	$190.51万	$174.75万	-0.54%
130	OPOptimism	$0.1013	$0.105	$0.1004	$92.53万	$2.31亿	-2.97%
386	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$22.06万	$1,540.86万	-3.28%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.56万	$1,156.68万	-3.65%
610	QNTBQNTB	$37.12	$37.44	$36.52	$4.27万	—	0.51%
564	AIGENSYNAIGENSYN	$0.0147	$0.01508	$0.01461	$7.91万	—	-1.74%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
670	IBMBIBMB	$245.41	$246.03	$244.95	$6,856.37	—	0.09%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%