io.net

IO · 美元计价

$0.1168

≈ ￥0.77088

-1.77% (-$0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1189

24H 成交量

$39.80万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NXPCNEXPACE	$0.1472	$0.1547	$0.1469	$14.88万	$2,570.56万	-3.54%
611	DIADIA	$0.1307	$0.1379	$0.1307	$4.68万	$1,608.22万	-4.53%
279	NEIROFirst Neiro On Ethereum	$0.00005982	$0.00006054	$0.00005895	$38.23万	$2,497.47万	-0.27%
490	STOStakeStone	$0.0264	$0.0279	$0.0263	$12.47万	$604.52万	-4.35%
664	SQQQBSQQQB	$47.59	$47.68	$47.39	$5,967.31	—	0.06%
573	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$7.73万	$218.38万	-2.49%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
234	PHAPhala Network	$0.034	$0.0359	$0.034	$47.81万	$3,023.03万	-4.49%
408	GMXGMX	$7.92	$8.13	$7.86	$19.79万	$8,018.82万	-0.88%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0353	$0.0404	$0.0351	$181.36万	$174.75万	-6.37%
168	OPOptimism	$0.1012	$0.1029	$0.1004	$70.38万	$2.31亿	-0.78%
353	OGNOrigin Protocol	$0.02249	$0.02312	$0.02231	$26.73万	$1,540.86万	-2.09%
433	C98Coin98	$0.01133	$0.01187	$0.0113	$17.19万	$1,156.68万	-3.98%
658	QNTBQNTB	$37.27	$37.38	$36.95	$8,943.51	—	0.32%
556	AIGENSYNAIGENSYN	$0.01435	$0.01495	$0.01424	$8.62万	—	-3.24%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
670	IBMBIBMB	$245.17	$245.96	$244.95	$4,695.89	—	-0.21%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%