INTWB

INTWB · 美元计价

$6.51

≈ ￥42.966

-12.97% (-$0.97)

更新于 2026-11-03 19:55:03

24H 最高

$7.74

24H 最低

$6.14

今日开盘

$7.48

24H 成交量

$510.69万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NXPCNEXPACE	$0.1652	$0.1688	$0.1608	$20.69万	$2,799.84万	-0.54%
584	DIADIA	$0.1466	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.41%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%
508	STOStakeStone	$0.0295	$0.03	$0.0287	$19.35万	$662.11万	-0.67%
658	SQQQBSQQQB	$43.43	$44.02	$40.45	$6.87万	—	6.21%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.16万	$223.40万	0.75%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.13万	$3,352.10万	-5.94%
394	GMXGMX	$8.35	$8.36	$7.96	$32.35万	$8,067.29万	4.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
101	OPOptimism	$0.1114	$0.1159	$0.1071	$235.21万	$2.53亿	-1.85%
116	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$176.53万	$1,776.46万	-4.36%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.95%
664	QNTBQNTB	$31.46	$34.38	$30.66	$4.63万	—	-8.20%
399	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.54万	—	-2.57%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
621	IBMBIBMB	$249.43	$259.93	$248.10	$10.54万	—	-3.41%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%