INTCB

INTCB · 美元计价

$62.09

≈ ￥409.794

-3.77% (-$2.43)

更新于 2026-11-03 23:05:02

24H 最高

$64.89

24H 最低

$59.48

今日开盘

$64.52

24H 成交量

$1,749.55万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.38%
591	DIADIA	$0.1475	$0.1509	$0.1414	$12.72万	$1,723.53万	0.61%
226	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.05%
498	STOStakeStone	$0.0298	$0.03	$0.0287	$20.30万	$662.11万	0.34%
601	SQQQBSQQQB	$42.91	$44.02	$40.45	$11.65万	—	4.25%
530	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.79万	$223.40万	2.26%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.79万	$3,352.10万	-4.99%
369	GMXGMX	$8.47	$8.54	$7.96	$36.00万	$8,067.29万	4.31%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.0471	$0.0448	$17.25万	$214.12万	0.86%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
129	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$151.77万	$1,776.46万	-5.26%
603	C98Coin98	$0.01271	$0.01277	$0.01223	$11.52万	$1,245.26万	1.11%
666	QNTBQNTB	$32.21	$33.70	$30.66	$4.07万	—	-1.32%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
618	IBMBIBMB	$246.21	$259.93	$245.11	$10.62万	—	-4.14%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%