GMEB

GMEB · 美元计价

$24.05

≈ ￥158.73

-0.29% (-$0.07)

更新于 2026-11-03 16:55:01

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.12

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.53万	$2,799.84万	-3.17%
483	DIADIA	$0.1444	$0.149	$0.1414	$21.32万	$1,723.53万	-1.30%
266	NEIROFirst Neiro On Ethereum	$0.00006068	$0.00006306	$0.00006029	$56.03万	$2,573.64万	-3.04%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.24万	$662.11万	-2.69%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.32万	—	6.32%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
106	OPOptimism	$0.1075	$0.1159	$0.1071	$222.20万	$2.53亿	-4.78%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.82万	—	-8.63%
410	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.89万	—	-4.89%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$249.43	$259.93	$249.33	$10.02万	—	-2.78%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%