Ethereum Classic

ETC · 美元计价

$7.04

≈ ￥46.464

0.00% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$104.13万

流通市值

$10.92亿

24H 涨跌额

($0.00)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.36%
593	DIADIA	$0.1487	$0.1488	$0.1414	$12.68万	$1,723.53万	0.75%
244	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006306	$0.00006029	$61.49万	$2,573.64万	-0.39%
519	STOStakeStone	$0.0297	$0.03	$0.0287	$18.55万	$662.11万	0.00%
653	SQQQBSQQQB	$43.21	$44.02	$40.45	$7.49万	—	5.24%
535	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.53万	$223.40万	1.74%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.03万	$3,352.10万	-4.96%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.85%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0461	$0.047	$0.0448	$16.06万	$214.12万	-0.86%
103	OPOptimism	$0.1124	$0.1159	$0.1071	$229.34万	$2.53亿	-1.66%
119	OGNOrigin Protocol	$0.02465	$0.02706	$0.02452	$168.69万	$1,776.46万	-6.38%
594	C98Coin98	$0.01264	$0.01275	$0.01223	$12.60万	$1,245.26万	-0.08%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
377	AIGENSYNAIGENSYN	$0.0162	$0.01646	$0.01549	$34.56万	—	-0.92%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
618	IBMBIBMB	$248.8	$259.93	$248.10	$10.76万	—	-3.56%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%