Ethena

ENA · 美元计价

$0.1709

≈ ￥1.1279

-4.84% (-$0.01)

更新于 2026-11-03 21:55:02

24H 最高

$0.1797

24H 最低

$0.1667

今日开盘

$0.1796

24H 成交量

$2,272.92万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NXPCNEXPACE	$0.165	$0.1686	$0.1608	$22.68万	$2,799.84万	-1.79%
581	DIADIA	$0.1475	$0.1509	$0.1414	$13.87万	$1,723.53万	-0.07%
249	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$61.94万	$2,573.64万	-0.65%
512	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
640	SQQQBSQQQB	$42.75	$44.02	$40.45	$8.91万	—	4.42%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.40万	$223.40万	0.99%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
265	PHAPhala Network	$0.0379	$0.0404	$0.0372	$55.66万	$3,352.10万	-5.96%
383	GMXGMX	$8.38	$8.43	$7.96	$34.15万	$8,067.29万	2.82%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0467	$0.0471	$0.0448	$17.24万	$214.12万	0.00%
102	OPOptimism	$0.1131	$0.1148	$0.1071	$223.56万	$2.53亿	-1.48%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$158.53万	$1,776.46万	-5.22%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.39%
668	QNTBQNTB	$31.79	$34.16	$30.66	$4.13万	—	-6.94%
389	AIGENSYNAIGENSYN	$0.01623	$0.01639	$0.01549	$33.54万	—	-0.80%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
616	IBMBIBMB	$250.04	$259.93	$248.10	$10.85万	—	-3.34%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%