Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NXPCNEXPACE	$0.1369	$0.1706	$0.1339	$350.60万	$2,464.30万	-9.99%
631	DIADIA	$0.1276	$0.1345	$0.1266	$9.20万	$1,555.65万	-5.06%
61	NEIROFirst Neiro On Ethereum	$0.00005698	$0.00006461	$0.00005624	$496.58万	$2,518.07万	-4.12%
499	STOStakeStone	$0.0253	$0.0271	$0.0244	$21.28万	$590.59万	-6.30%
623	SQQQBSQQQB	$48.96	$49.34	$46.51	$9.91万	—	3.10%
567	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.37万	$216.27万	-2.30%
577	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
298	PHAPhala Network	$0.0336	$0.0352	$0.0325	$49.53万	$2,956.07万	-2.89%
374	GMXGMX	$7.58	$8.13	$7.55	$37.17万	$7,903.87万	-6.19%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
168	THEThena	$0.0337	$0.0368	$0.0323	$98.07万	$163.08万	-7.92%
118	OPOptimism	$0.0975	$0.1024	$0.0952	$158.84万	$2.29亿	-4.13%
320	OGNOrigin Protocol	$0.02182	$0.02305	$0.02135	$45.13万	$1,521.09万	-3.71%
454	C98Coin98	$0.01103	$0.0116	$0.01062	$26.15万	$1,127.06万	-4.67%
672	QNTBQNTB	$36.75	$37.77	$36.58	$2.61万	—	-1.26%
481	AIGENSYNAIGENSYN	$0.01373	$0.01465	$0.01338	$22.99万	—	-6.28%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
661	IBMBIBMB	$246.98	$248.01	$244.25	$4.81万	—	0.61%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%