Dash

DASH · 美元计价

$45.73

≈ ￥301.818

-4.49% (-$2.15)

更新于 2026-11-03 17:05:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.88

24H 成交量

$223.69万

流通市值

$5.98亿

24H 涨跌额

(-$2.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
482	DIADIA	$0.1449	$0.149	$0.1414	$21.39万	$1,723.53万	-0.75%
262	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.78%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.18万	$662.11万	-2.36%
659	SQQQBSQQQB	$43.5	$44.02	$40.45	$6.32万	—	6.78%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
234	PHAPhala Network	$0.0375	$0.0416	$0.0372	$64.27万	$3,352.10万	-9.64%
410	GMXGMX	$8.17	$8.32	$7.96	$30.58万	$8,067.29万	2.13%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.86万	$214.12万	-3.82%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
108	OGNOrigin Protocol	$0.02512	$0.02706	$0.02452	$207.60万	$1,776.46万	-3.20%
590	C98Coin98	$0.01233	$0.01275	$0.01223	$12.95万	$1,245.26万	-2.91%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%