CoW Protocol Token

COW · 美元计价

$0.1188

≈ ￥0.78408

3.13% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.1219

24H 最低

$0.1152

今日开盘

$0.1152

24H 成交量

$144.98万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.94万	$2,799.84万	-0.42%
601	DIADIA	$0.1505	$0.1505	$0.1414	$11.95万	$1,723.53万	2.52%
246	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006306	$0.00006029	$62.57万	$2,573.64万	0.11%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
653	SQQQBSQQQB	$43.14	$44.02	$40.45	$7.35万	—	4.96%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
265	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.86万	$3,352.10万	-4.68%
379	GMXGMX	$8.35	$8.43	$7.96	$34.60万	$8,067.29万	3.60%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0464	$0.047	$0.0448	$16.78万	$214.12万	-0.22%
102	OPOptimism	$0.1129	$0.1159	$0.1071	$228.26万	$2.53亿	-1.57%
121	OGNOrigin Protocol	$0.02479	$0.02706	$0.02452	$165.57万	$1,776.46万	-6.70%
594	C98Coin98	$0.01266	$0.01275	$0.01223	$12.70万	$1,245.26万	0.00%
669	QNTBQNTB	$31.68	$34.26	$30.66	$3.91万	—	-7.53%
370	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$35.73万	—	-0.55%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
616	IBMBIBMB	$249.19	$259.93	$248.10	$10.80万	—	-3.40%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%