Chromia

CHR · 美元计价

$0.01462

≈ ￥0.096492

-1.81% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.01507

24H 最低

$0.01414

今日开盘

$0.01489

24H 成交量

$10.74万

流通市值

$1,430.84万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NXPCNEXPACE	$0.1501	$0.1651	$0.1454	$320.02万	$2,737.14万	-4.64%
622	DIADIA	$0.1329	$0.136	$0.1298	$10.17万	$1,596.05万	-1.41%
218	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006182	$0.00005824	$77.25万	$2,536.16万	-1.05%
541	STOStakeStone	$0.0266	$0.0272	$0.026	$16.36万	$599.70万	-1.12%
464	SQQQBSQQQB	$43.04	$44.63	$42.18	$24.66万	—	-1.58%
625	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.379	$9.69万	$216.89万	-2.27%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
219	PHAPhala Network	$0.035	$0.0355	$0.0335	$76.88万	$3,011.91万	-0.57%
431	GMXGMX	$7.79	$7.86	$7.58	$28.20万	$7,708.71万	0.91%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
277	THEThena	$0.0356	$0.0358	$0.0338	$54.81万	$159.45万	1.71%
126	OPOptimism	$0.1009	$0.104	$0.0982	$166.86万	$2.33亿	-1.37%
314	OGNOrigin Protocol	$0.02292	$0.02315	$0.02197	$45.78万	$1,527.43万	0.57%
548	C98Coin98	$0.01186	$0.01197	$0.01141	$16.12万	$1,159.56万	0.25%
624	QNTBQNTB	$41.41	$42.41	$38.51	$10.02万	—	6.56%
505	AIGENSYNAIGENSYN	$0.01437	$0.01457	$0.01398	$20.08万	—	-0.42%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
263	IBMBIBMB	$244.26	$249.02	$243.30	$59.55万	—	-1.63%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%