ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NXPCNEXPACE	$0.1523	$0.1568	$0.1512	$17.84万	$2,570.56万	-0.72%
608	DIADIA	$0.1342	$0.1406	$0.1334	$4.84万	$1,608.22万	-4.14%
440	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006087	$0.00005895	$16.67万	$2,497.47万	-1.82%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.23万	$604.52万	-2.88%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
573	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.393	$7.17万	$218.38万	-2.23%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
206	PHAPhala Network	$0.0347	$0.0368	$0.0346	$57.71万	$3,023.03万	-4.67%
353	GMXGMX	$8.01	$8.14	$7.86	$27.10万	$8,018.82万	-1.23%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
76	THEThena	$0.0373	$0.0404	$0.036	$190.64万	$174.75万	-0.53%
129	OPOptimism	$0.1014	$0.105	$0.1004	$92.78万	$2.31亿	-2.87%
383	OGNOrigin Protocol	$0.02275	$0.02391	$0.02258	$22.08万	$1,540.86万	-3.44%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.57万	$1,156.68万	-3.81%
610	QNTBQNTB	$37.15	$37.44	$36.52	$4.28万	—	0.30%
563	AIGENSYNAIGENSYN	$0.01466	$0.01508	$0.01461	$7.89万	—	-2.14%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
670	IBMBIBMB	$245.41	$246.03	$244.95	$6,856.37	—	0.09%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%