Cetus Protocol

CETUS · 美元计价

$0.02015

≈ ￥0.13299

-0.49% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02025

24H 成交量

$10.30万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NXPCNEXPACE	$0.1655	$0.1688	$0.1608	$20.77万	$2,799.84万	-0.90%
589	DIADIA	$0.1483	$0.1489	$0.1414	$13.11万	$1,723.53万	0.14%
245	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-0.80%
513	STOStakeStone	$0.0297	$0.03	$0.0287	$18.88万	$662.11万	-0.34%
653	SQQQBSQQQB	$43.31	$44.02	$40.45	$7.27万	—	6.05%
531	SANTOSSantos FC Fan Token	$0.408	$0.409	$0.393	$17.52万	$223.40万	1.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
265	PHAPhala Network	$0.0384	$0.0408	$0.0372	$55.42万	$3,352.10万	-4.95%
394	GMXGMX	$8.42	$8.43	$7.96	$32.88万	$8,067.29万	4.60%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
558	THEThena	$0.046	$0.047	$0.0448	$16.22万	$214.12万	-1.71%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$228.55万	$2.53亿	-1.49%
117	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$171.23万	$1,776.46万	-5.89%
593	C98Coin98	$0.0126	$0.01275	$0.01223	$12.67万	$1,245.26万	-1.10%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.92万	—	-8.11%
377	AIGENSYNAIGENSYN	$0.01621	$0.01646	$0.01549	$34.53万	—	-1.40%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
621	IBMBIBMB	$248.38	$259.93	$248.10	$10.70万	—	-3.77%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%