Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 16:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
486	DIADIA	$0.1441	$0.149	$0.1414	$21.20万	$1,723.53万	-1.97%
260	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006306	$0.00006029	$56.97万	$2,573.64万	-3.47%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.87万	$3,352.10万	-10.07%
426	GMXGMX	$8.25	$8.32	$7.90	$28.88万	$8,067.29万	2.74%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.80万	$214.12万	-4.25%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$224.22万	$2.53亿	-5.13%
103	OGNOrigin Protocol	$0.02469	$0.02706	$0.02452	$227.74万	$1,776.46万	-8.11%
587	C98Coin98	$0.01224	$0.01275	$0.01223	$12.83万	$1,245.26万	-3.47%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%