BOOK OF MEME

BOME · 美元计价

$0.0006166

≈ ￥0.00406956

1.60% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0006508

24H 最低

$0.0005742

今日开盘

$0.0006069

24H 成交量

$96.29万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$656.99万	$2,737.14万	8.94%
624	DIADIA	$0.133	$0.136	$0.1266	$12.64万	$1,596.05万	0.83%
73	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006461	$0.00005624	$538.29万	$2,536.16万	-0.43%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.23万	$599.70万	1.91%
560	SQQQBSQQQB	$43.1	$49.34	$42.83	$19.86万	—	-8.71%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$15.86万	$216.89万	0.26%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
228	PHAPhala Network	$0.0346	$0.0355	$0.0325	$77.56万	$3,011.91万	0.29%
422	GMXGMX	$7.71	$7.99	$7.55	$34.05万	$7,708.71万	-2.90%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	THEThena	$0.0341	$0.0354	$0.0323	$81.88万	$159.45万	-1.73%
107	OPOptimism	$0.102	$0.104	$0.0952	$259.40万	$2.33亿	1.19%
307	OGNOrigin Protocol	$0.02262	$0.02296	$0.02135	$53.40万	$1,527.43万	0.58%
465	C98Coin98	$0.01157	$0.01192	$0.01062	$28.76万	$1,159.56万	1.85%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.79万	—	6.17%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$31.01万	—	-0.91%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
451	IBMBIBMB	$248.1	$248.55	$244.25	$30.38万	—	1.10%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%