Biconomy

BICO · 美元计价

$0.01519

≈ ￥0.100254

0.20% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01516

24H 成交量

$20.28万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NXPCNEXPACE	$0.1662	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.30%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.60万	$1,723.53万	0.68%
245	NEIROFirst Neiro On Ethereum	$0.00006219	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.34%
515	STOStakeStone	$0.0297	$0.03	$0.0287	$18.81万	$662.11万	0.00%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.26万	—	5.13%
523	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.15万	$223.40万	1.49%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
266	PHAPhala Network	$0.0385	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.47%
387	GMXGMX	$8.33	$8.43	$7.96	$33.76万	$8,067.29万	3.35%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0463	$0.047	$0.0448	$16.26万	$214.12万	-0.86%
104	OPOptimism	$0.1125	$0.1159	$0.1071	$227.04万	$2.53亿	-1.83%
119	OGNOrigin Protocol	$0.02468	$0.02706	$0.02452	$168.65万	$1,776.46万	-6.12%
593	C98Coin98	$0.01262	$0.01275	$0.01223	$12.91万	$1,245.26万	-0.47%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.55%
371	AIGENSYNAIGENSYN	$0.01624	$0.01646	$0.01549	$35.61万	—	-0.92%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
615	IBMBIBMB	$248.92	$259.93	$248.10	$10.80万	—	-3.43%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%