BEAMX

BEAMX · 美元计价

$0.004015

≈ ￥0.026499

-18.26% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004912

24H 成交量

$654.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NXPCNEXPACE	$0.1649	$0.1686	$0.1608	$22.82万	$2,799.84万	-1.85%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,723.53万	0.20%
250	NEIROFirst Neiro On Ethereum	$0.00006226	$0.00006282	$0.00006029	$62.17万	$2,573.64万	-0.46%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
640	SQQQBSQQQB	$42.9	$44.02	$40.45	$8.95万	—	4.84%
518	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.42万	$223.40万	0.50%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$214.12万	-0.22%
103	OPOptimism	$0.1128	$0.1144	$0.1071	$221.34万	$2.53亿	-0.88%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
383	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.49%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.55%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%