AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

0.69% ($0.01)

更新于 2026-11-11 17:45:02

24H 最高

$0.74

24H 最低

$0.715

今日开盘

$0.722

24H 成交量

$15.27万

流通市值

$457.81万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NXPCNEXPACE	$0.1455	$0.1562	$0.1405	$119.96万	$2,446.66万	-6.37%
666	DIADIA	$0.1294	$0.1341	$0.1281	$6.68万	$1,553.99万	-1.37%
232	NEIROFirst Neiro On Ethereum	$0.00005834	$0.00006091	$0.00005758	$75.24万	$2,451.02万	-1.85%
549	STOStakeStone	$0.026	$0.0269	$0.0257	$17.61万	$583.63万	-2.26%
491	SQQQBSQQQB	$41.58	$45.00	$41.41	$22.99万	—	-2.99%
636	SANTOSSantos FC Fan Token	$0.38	$0.39	$0.377	$9.91万	$210.49万	-2.06%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
130	PHAPhala Network	$0.0346	$0.0357	$0.0335	$161.65万	$2,967.98万	0.58%
465	GMXGMX	$7.54	$7.84	$7.46	$26.02万	$7,577.65万	-1.31%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	THEThena	$0.0339	$0.0358	$0.0336	$48.76万	$158.37万	-2.31%
122	OPOptimism	$0.0992	$0.1017	$0.0961	$176.16万	$2.22亿	-0.90%
353	OGNOrigin Protocol	$0.02211	$0.02315	$0.02202	$39.39万	$1,515.38万	-1.12%
476	C98Coin98	$0.01134	$0.01197	$0.01128	$24.49万	$1,143.15万	-2.83%
554	QNTBQNTB	$43.66	$43.86	$38.51	$17.49万	—	9.34%
489	AIGENSYNAIGENSYN	$0.01391	$0.01448	$0.0138	$23.37万	—	-2.66%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
532	IBMBIBMB	$244.75	$246.90	$242.99	$19.18万	—	-0.45%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%