Arbitrum

ARB · 美元计价

$0.1596

≈ ￥1.0534

0.13% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.1607

24H 最低

$0.1514

今日开盘

$0.1594

24H 成交量

$606.26万

流通市值

$10.79亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NXPCNEXPACE	$0.1643	$0.1688	$0.1608	$20.62万	$2,799.84万	-1.68%
585	DIADIA	$0.1466	$0.1489	$0.1414	$13.48万	$1,723.53万	-0.34%
244	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006306	$0.00006029	$61.28万	$2,573.64万	-1.61%
513	STOStakeStone	$0.0294	$0.03	$0.0287	$18.76万	$662.11万	-1.01%
655	SQQQBSQQQB	$43.5	$44.02	$40.45	$7.09万	—	6.38%
534	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
264	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.15万	$3,352.10万	-6.17%
393	GMXGMX	$8.36	$8.37	$7.96	$32.34万	$8,067.29万	4.50%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0457	$0.0471	$0.0448	$17.79万	$214.12万	-2.56%
101	OPOptimism	$0.1108	$0.1159	$0.1071	$234.08万	$2.53亿	-2.81%
117	OGNOrigin Protocol	$0.02465	$0.02706	$0.02452	$173.09万	$1,776.46万	-4.68%
596	C98Coin98	$0.01246	$0.01275	$0.01223	$12.57万	$1,245.26万	-2.04%
668	QNTBQNTB	$31.46	$34.38	$30.66	$3.93万	—	-8.20%
401	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.29万	—	-2.92%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
621	IBMBIBMB	$248.52	$259.93	$248.10	$10.69万	—	-3.76%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%